SPTF
SPTF
16,162Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 16,161 | 16,162 | 16,161 | 16,162 | +0.14% |
| Jul 18, 2026 | 16,141 | 16,141 | 16,140 | 16,141 | +0.12% |
| Jul 18, 2026 | 16,141 | 16,141 | 16,140 | 16,141 | +0.13% |
| Jul 18, 2026 | 16,141 | 16,141 | 16,140 | 16,141 | +0.12% |
| Jul 18, 2026 | 16,141 | 16,141 | 16,140 | 16,141 | +0.13% |
| Jul 18, 2026 | 16,141 | 16,141 | 16,140 | 16,140 | +0.12% |
| Jul 15, 2026 | 16,119 | 16,120 | 16,119 | 16,119 | +0.12% |
| Jul 15, 2026 | 16,119 | 16,120 | 16,119 | 16,119 | +0.13% |
| Jul 15, 2026 | 16,119 | 16,119 | 16,119 | 16,119 | +0.12% |
| Jul 15, 2026 | 0 | 0 | 0 | 16,099 | 0.00% |
| Jul 14, 2026 | 16,098 | 16,098 | 16,098 | 16,099 | +0.13% |
| Jul 14, 2026 | 16,098 | 16,098 | 16,098 | 16,098 | +0.12% |
| Jul 14, 2026 | 0 | 0 | 0 | 16,078 | 0.00% |
| Jul 13, 2026 | 16,077 | 16,078 | 16,077 | 16,077 | +0.13% |
| Jul 13, 2026 | 16,077 | 16,078 | 16,077 | 16,078 | +0.14% |
| Jul 13, 2026 | 16,077 | 16,077 | 16,077 | 16,077 | +0.13% |
| Jul 13, 2026 | 0 | 0 | 0 | 16,056 | 0.00% |
| Jul 12, 2026 | 16,057 | 16,057 | 16,056 | 16,056 | +0.13% |
| Jul 12, 2026 | 16,057 | 16,057 | 16,056 | 16,056 | +0.12% |
| Jul 12, 2026 | 16,057 | 16,057 | 16,056 | 16,056 | +0.13% |
| Jul 12, 2026 | 16,057 | 16,057 | 16,056 | 16,056 | +0.12% |
| Jul 12, 2026 | 16,057 | 16,057 | 16,057 | 16,057 | +0.13% |
| Jul 11, 2026 | 16,037 | 16,037 | 16,036 | 16,037 | +0.12% |
| Jul 11, 2026 | 16,037 | 16,037 | 16,036 | 16,037 | +0.12% |
| Jul 11, 2026 | 16,037 | 16,037 | 16,036 | 16,037 | +0.12% |
| Jul 11, 2026 | 16,037 | 16,037 | 16,036 | 16,037 | +0.12% |
| Jul 11, 2026 | 16,037 | 16,037 | 16,037 | 16,037 | +0.12% |
| Jul 8, 2026 | 16,016 | 16,017 | 16,016 | 16,017 | +0.13% |
| Jul 8, 2026 | 16,016 | 16,017 | 16,016 | 16,016 | +0.12% |
| Jul 8, 2026 | 16,016 | 16,017 | 16,016 | 16,016 | +0.13% |