SRBZ
SRBZ
54,020Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 54,020 | 54,030 | 54,020 | 54,020 | −3.00% |
| Jul 18, 2026 | 54,020 | 54,030 | 54,020 | 54,020 | −2.98% |
| Jul 18, 2026 | 54,020 | 54,020 | 54,020 | 54,020 | −3.00% |
| Jul 15, 2026 | 55,800 | 55,860 | 54,600 | 55,690 | +2.95% |
| Jul 15, 2026 | 55,800 | 55,860 | 54,600 | 55,710 | +1.07% |
| Jul 15, 2026 | 55,800 | 55,860 | 54,800 | 55,750 | +1.03% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,770 | +2.51% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,780 | +2.32% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,780 | +2.51% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,790 | +2.32% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,800 | +2.51% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,500 | 55,830 | +2.32% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,800 | 55,860 | +2.99% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,800 | 55,860 | +2.97% |
| Jul 15, 2026 | 55,800 | 55,860 | 55,800 | 55,850 | +2.99% |
| Jul 15, 2026 | 55,800 | 55,850 | 55,800 | 55,840 | +2.97% |
| Jul 15, 2026 | 55,800 | 55,800 | 55,800 | 55,800 | +2.88% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,240 | +1.58% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,240 | +1.61% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,230 | +1.07% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,230 | +1.16% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,230 | +2.16% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,220 | −0.02% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,220 | +0.04% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,210 | +1.45% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,190 | −0.02% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,110 | +1.45% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 54,030 | +1.49% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 53,980 | +1.47% |
| Jul 14, 2026 | 53,560 | 56,790 | 53,560 | 53,980 | +2.52% |