Watch Live فارسی

SREP

SREP

3,510Rial−2.77%

Jul 18, 2026, 12:55 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 3,670
Low: 3,500
Period change: +0.29%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	3,510	3,510	3,510	3,510	−2.77%
Jul 15, 2026	3,500	3,670	3,500	3,610	+2.24%
Jul 15, 2026	3,500	3,670	3,500	3,610	+0.84%
Jul 15, 2026	3,500	3,670	3,500	3,600	+2.24%
Jul 15, 2026	3,500	3,670	3,500	3,590	+2.80%
Jul 15, 2026	3,500	3,640	3,500	3,580	+0.84%
Jul 15, 2026	3,500	3,600	3,500	3,580	−0.56%
Jul 15, 2026	3,500	3,600	3,500	3,580	+0.84%
Jul 15, 2026	3,500	3,600	3,500	3,580	−0.28%
Jul 15, 2026	3,500	3,600	3,500	3,580	−0.56%
Jul 15, 2026	3,500	3,600	3,500	3,580	−0.28%
Jul 15, 2026	3,500	3,600	3,500	3,580	+0.84%
Jul 15, 2026	3,500	3,590	3,500	3,580	−0.28%
Jul 15, 2026	3,500	3,590	3,500	3,560	+0.56%
Jul 15, 2026	3,500	3,500	3,500	3,500	−1.96%