Skip to main content
Sahmino
فارسی
Back to prices
SRIF

SRIF

10,937Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
12,477
Low
10,933
Period change
−7.13%

Symbol timeline

Jul 7, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (ثروين1)

به اطلاع مي‌رساند؛ مطابق ماده 147 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‌شنبه مورخ 1405/04/16 در نماد معاملاتي (ثروين1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 202610,93710,93710,93710,937
−3.00%
Jul 15, 202611,78111,78111,09511,455
−3.00%
Jul 15, 202611,78111,78111,19211,660
0.00%
Jul 15, 202611,78111,78111,19211,492
−2.15%
Jul 15, 202611,78111,78111,26411,493
−1.52%
Jul 15, 202611,78111,78111,60611,699
+1.48%
Jul 14, 202610,93711,59910,93311,241
+2.03%
Jul 14, 202610,93711,59910,93311,223
+2.40%
Jul 14, 202610,93711,59910,93311,199
+2.45%
Jul 14, 202610,93711,59910,93311,183
+1.94%
Jul 14, 202610,93711,59910,93311,068
+2.48%
Jul 14, 202610,93711,59910,93311,062
+2.55%
Jul 14, 202610,93711,59910,93311,055
+2.54%
Jul 14, 202610,93711,59910,93311,029
−0.43%
Jul 14, 202610,93711,59910,93310,960
+2.87%
Jul 14, 202610,93711,59910,93310,959
+2.86%
Jul 14, 202610,93711,59910,93310,955
−1.52%
Jul 14, 202610,93711,59910,93310,942
+2.91%
Jul 14, 202610,93710,93710,93310,936
−3.00%
Jul 14, 202610,93710,93710,93610,936
−2.97%
Jul 13, 202611,20911,47211,20911,270
−0.76%
Jul 13, 202611,20911,47211,20911,259
−0.75%
Jul 13, 202611,20911,47211,20911,247
−0.74%
Jul 13, 202611,20911,47211,20911,232
−0.72%
Jul 13, 202611,20911,47011,20911,230
−0.74%
Jul 13, 202611,20911,36911,20911,227
−2.21%
Jul 13, 202611,20911,36911,20911,237
−2.99%
Jul 13, 202611,20911,36911,20911,256
−2.97%
Jul 13, 202611,20911,36911,20911,263
−1.70%
Jul 13, 202611,20911,36911,20911,255
−1.69%