SRVF
SRVF
17,163Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 17,163 | 17,163 | 17,163 | 17,163 | −3.00% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,693 | +2.99% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,690 | +1.49% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,698 | +2.99% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,695 | +2.08% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,694 | +2.99% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,640 | +3.00% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,490 | +2.99% |
| Jul 15, 2026 | 17,260 | 17,861 | 17,260 | 17,480 | +3.00% |
| Jul 15, 2026 | 17,260 | 17,260 | 17,260 | 17,260 | −0.47% |
| Jul 14, 2026 | 17,221 | 17,400 | 17,221 | 17,341 | −1.25% |
| Jul 14, 2026 | 17,221 | 17,400 | 17,221 | 17,330 | −1.20% |
| Jul 14, 2026 | 17,221 | 17,300 | 17,221 | 17,260 | −1.77% |
| Jul 14, 2026 | 17,221 | 17,221 | 17,221 | 17,221 | −2.22% |
| Jul 13, 2026 | 17,612 | 17,612 | 17,612 | 17,612 | −0.23% |
| Jul 12, 2026 | 17,651 | 17,900 | 17,651 | 17,652 | −1.63% |
| Jul 12, 2026 | 17,651 | 17,652 | 17,651 | 17,651 | −3.00% |
| Jul 12, 2026 | 17,651 | 17,652 | 17,651 | 17,651 | −2.99% |
| Jul 12, 2026 | 17,651 | 17,651 | 17,651 | 17,651 | −3.00% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,163 | 18,196 | −2.98% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,163 | 18,204 | −3.00% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,170 | 18,235 | −2.96% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,200 | 18,242 | −2.80% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,700 | 18,919 | −0.13% |
| Jul 11, 2026 | 18,985 | 18,985 | 18,985 | 18,985 | +1.39% |
| Jul 8, 2026 | 19,100 | 19,300 | 18,383 | 18,724 | −3.00% |
| Jul 8, 2026 | 19,100 | 19,300 | 18,500 | 18,836 | +0.20% |
| Jul 8, 2026 | 19,100 | 19,300 | 18,500 | 18,835 | −2.37% |
| Jul 8, 2026 | 19,100 | 19,300 | 18,501 | 18,861 | −2.38% |
| Jul 8, 2026 | 19,100 | 19,300 | 19,100 | 19,107 | +1.84% |