SRVT · Sahmino

SRVT

29,486Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	29,487	29,487	29,486	29,486	−3.00%
Jul 15, 2026	30,407	30,407	29,936	30,397	+3.00%
Jul 15, 2026	30,407	30,407	29,936	30,397	+2.80%
Jul 15, 2026	30,407	30,407	29,936	30,399	+2.64%
Jul 15, 2026	30,407	30,407	30,216	30,407	+2.80%
Jul 15, 2026	30,407	30,407	30,216	30,407	+2.99%
Jul 15, 2026	30,407	30,407	30,216	30,407	+2.35%
Jul 15, 2026	30,407	30,407	30,407	30,407	+3.00%
Jul 14, 2026	28,456	30,216	28,456	29,141	+3.00%
Jul 14, 2026	28,456	30,216	28,456	29,043	+2.99%
Jul 14, 2026	28,456	30,164	28,456	28,698	+2.60%
Jul 14, 2026	28,456	30,164	28,456	28,532	+2.09%
Jul 14, 2026	28,456	30,164	28,456	28,505	+2.82%
Jul 14, 2026	28,456	29,700	28,456	28,457	+1.07%
Jul 14, 2026	28,456	28,456	28,456	28,456	−3.00%
Jul 13, 2026	29,336	29,336	29,336	29,336	−3.00%
Jul 12, 2026	30,243	30,243	30,243	30,243	−3.00%
Jul 11, 2026	31,500	32,400	31,109	31,182	−3.00%
Jul 11, 2026	31,500	32,400	31,109	31,184	−0.83%
Jul 11, 2026	31,500	32,400	31,109	31,172	−3.00%
Jul 11, 2026	31,500	32,400	31,109	31,172	−3.00%
Jul 11, 2026	31,500	32,400	31,109	31,189	−3.00%
Jul 11, 2026	31,500	32,400	31,109	31,191	−2.28%
Jul 11, 2026	31,500	32,400	31,109	31,563	−3.00%
Jul 8, 2026	33,009	33,009	31,087	32,081	−3.00%
Jul 8, 2026	33,009	33,009	31,087	32,151	−1.09%
Jul 8, 2026	33,009	33,009	31,089	32,254	−2.99%
Jul 8, 2026	33,009	33,009	31,097	32,300	−2.97%
Jul 8, 2026	33,009	33,009	31,300	32,453	−0.71%
Jul 8, 2026	33,009	33,009	31,300	32,493	−0.15%