SRWT
SRWT
10,440Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,440 | 10,440 | 10,440 | 10,440 | −2.99% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,446 | 10,770 | −3.00% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,640 | 10,799 | −1.20% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,640 | 10,801 | +0.20% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,640 | 10,801 | +2.05% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,640 | 10,801 | +0.29% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,640 | 10,835 | −1.20% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,700 | 10,838 | −0.64% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,720 | 10,888 | −0.16% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,720 | 10,934 | −0.46% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,770 | 10,975 | +0.01% |
| Jul 15, 2026 | 10,970 | 11,000 | 10,970 | 10,999 | +2.15% |
| Jul 15, 2026 | 10,970 | 10,970 | 10,970 | 10,970 | +1.87% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,769 | −2.72% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,796 | −0.01% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,819 | +0.93% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,819 | +0.64% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,819 | −0.01% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,819 | +1.77% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,777 | +2.50% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,778 | +0.93% |
| Jul 14, 2026 | 10,380 | 10,989 | 10,380 | 10,768 | +2.69% |
| Jul 14, 2026 | 10,380 | 10,988 | 10,380 | 10,702 | +0.47% |
| Jul 14, 2026 | 10,380 | 10,988 | 10,380 | 10,702 | +2.68% |
| Jul 14, 2026 | 10,380 | 10,890 | 10,380 | 10,701 | +0.32% |
| Jul 14, 2026 | 10,380 | 10,890 | 10,380 | 10,701 | −0.01% |
| Jul 14, 2026 | 10,380 | 10,890 | 10,380 | 10,701 | +1.76% |
| Jul 14, 2026 | 10,380 | 10,890 | 10,380 | 10,668 | +1.77% |
| Jul 14, 2026 | 10,380 | 10,800 | 10,380 | 10,563 | −1.88% |
| Jul 14, 2026 | 10,380 | 10,800 | 10,380 | 10,572 | −1.02% |