SSAF
SSAF
81,000Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,920 | −1.82% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,918 | −1.80% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,910 | −1.82% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,909 | −2.06% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,916 | −1.82% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,917 | −1.77% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,885 | −1.82% |
| Jul 18, 2026 | 80,026 | 81,200 | 80,026 | 80,978 | −1.73% |
| Jul 18, 2026 | 80,026 | 81,000 | 80,026 | 80,218 | −1.82% |
| Jul 18, 2026 | 80,026 | 80,026 | 80,026 | 80,026 | −3.00% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,501 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,500 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,500 | +1.05% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,499 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,499 | +0.87% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,500 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,500 | +1.05% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,498 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,498 | +1.04% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,495 | +1.01% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,494 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,495 | +0.81% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,539 | +0.81% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,552 | +0.81% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,539 | +1.36% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,481 | +1.36% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,421 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,800 | 82,002 | 82,419 | +1.36% |
| Jul 15, 2026 | 82,002 | 82,500 | 82,002 | 82,417 | +0.99% |
| Jul 15, 2026 | 82,002 | 82,500 | 82,002 | 82,006 | +0.38% |