SSCO · Sahmino

Back to prices

SSCO

3,070Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 3,240
Low: 3,070
Period change: −3.46%

Symbol timeline

Supervisor messageJul 1, 2026, 10:49 AM

بازگشايي نماد معاملاتي(سيسكو)

به اطلاع مي‌رساند، نماد معاملاتي شركت فولاد سيرجان ايرانيان (سيسكو) پس از برگزاري مجمع عمومي عادي بطور فوق‌العاده مبني بر تقسيم سود نقدي، بدون محدوديت نوسان قيمت آماده انجام معامله مي‌باشد. مديريت عمليات بازار سهام بورس تهران

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	3,080	3,090	3,070	3,070	−2.85%
Jul 18, 2026	3,080	3,090	3,070	3,070	−2.53%
Jul 18, 2026	3,080	3,090	3,070	3,070	−2.85%
Jul 15, 2026	3,150	3,240	3,080	3,160	0.00%
Jul 15, 2026	3,150	3,240	3,080	3,170	−1.59%
Jul 15, 2026	3,150	3,240	3,080	3,170	−0.95%
Jul 15, 2026	3,150	3,240	3,100	3,190	−1.27%
Jul 15, 2026	3,150	3,240	3,100	3,190	−0.63%
Jul 15, 2026	3,150	3,240	3,100	3,190	−0.32%
Jul 15, 2026	3,150	3,240	3,100	3,190	+0.32%
Jul 15, 2026	3,150	3,240	3,100	3,190	0.00%
Jul 15, 2026	3,150	3,240	3,100	3,200	−0.32%
Jul 15, 2026	3,150	3,240	3,100	3,200	+0.32%
Jul 15, 2026	3,150	3,240	3,100	3,200	−0.95%
Jul 15, 2026	3,150	3,240	3,100	3,200	−1.27%
Jul 15, 2026	3,150	3,240	3,100	3,200	−1.59%
Jul 15, 2026	3,150	3,240	3,130	3,210	−0.63%
Jul 15, 2026	3,150	3,240	3,140	3,210	−0.32%
Jul 15, 2026	3,150	3,240	3,150	3,210	+0.32%
Jul 15, 2026	3,150	3,240	3,150	3,220	+0.95%
Jul 15, 2026	3,150	3,240	3,150	3,220	+0.63%
Jul 15, 2026	3,150	3,240	3,150	3,220	+2.22%
Jul 15, 2026	3,150	3,240	3,150	3,220	+1.27%
Jul 15, 2026	3,150	3,240	3,150	3,220	+2.54%
Jul 15, 2026	3,150	3,240	3,150	3,220	+0.32%
Jul 15, 2026	3,150	3,240	3,150	3,230	+1.59%
Jul 15, 2026	3,150	3,240	3,150	3,230	+1.90%
Jul 15, 2026	3,150	3,240	3,150	3,230	+2.54%
Jul 15, 2026	3,150	3,240	3,150	3,220	+2.22%
Jul 15, 2026	3,150	3,240	3,150	3,220	+1.27%