SSEP
SSEP
15,500Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,500 | 15,500 | 15,500 | 15,500 | −2.94% |
| Jul 15, 2026 | 15,970 | 15,970 | 15,910 | 15,970 | +2.97% |
| Jul 15, 2026 | 15,970 | 15,970 | 15,910 | 15,970 | +2.90% |
| Jul 15, 2026 | 15,970 | 15,970 | 15,910 | 15,970 | +2.97% |
| Jul 15, 2026 | 15,970 | 15,970 | 15,950 | 15,970 | +2.84% |
| Jul 15, 2026 | 15,970 | 15,970 | 15,970 | 15,970 | +2.97% |
| Jul 14, 2026 | 14,820 | 15,720 | 14,820 | 15,370 | +2.95% |
| Jul 14, 2026 | 14,820 | 15,600 | 14,820 | 15,110 | +2.16% |
| Jul 14, 2026 | 14,820 | 15,540 | 14,820 | 15,100 | +1.11% |
| Jul 14, 2026 | 14,820 | 15,540 | 14,820 | 15,060 | +0.85% |
| Jul 14, 2026 | 14,820 | 15,420 | 14,820 | 15,010 | +0.79% |
| Jul 14, 2026 | 14,820 | 15,400 | 14,820 | 14,990 | +0.72% |
| Jul 14, 2026 | 14,820 | 15,400 | 14,820 | 14,950 | −1.70% |
| Jul 14, 2026 | 14,820 | 15,400 | 14,820 | 14,930 | −1.77% |
| Jul 14, 2026 | 14,820 | 15,400 | 14,820 | 14,920 | −0.33% |
| Jul 14, 2026 | 14,820 | 15,370 | 14,820 | 14,850 | +0.20% |
| Jul 13, 2026 | 15,260 | 15,560 | 15,260 | 15,270 | −1.21% |
| Jul 13, 2026 | 15,260 | 15,490 | 15,260 | 15,270 | −1.53% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,270 | −2.03% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,270 | −2.10% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.80% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.99% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −1.84% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −1.78% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.48% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.54% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.73% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.99% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.86% |
| Jul 13, 2026 | 15,260 | 15,460 | 15,260 | 15,260 | −2.92% |