SSHR · Sahmino

SSHR

17,840Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,860	17,870	17,840	17,840	−2.99%
Jul 18, 2026	17,860	17,870	17,840	17,850	−2.94%
Jul 15, 2026	18,390	18,390	18,390	18,390	+2.97%
Jul 14, 2026	17,100	18,080	17,100	17,600	+2.96%
Jul 14, 2026	17,100	18,080	17,100	17,550	+2.85%
Jul 14, 2026	17,100	18,000	17,100	17,460	+2.39%
Jul 14, 2026	17,100	17,680	17,100	17,400	+0.23%
Jul 14, 2026	17,100	17,680	17,100	17,360	+0.06%
Jul 14, 2026	17,100	17,680	17,100	17,350	−0.63%
Jul 14, 2026	17,100	17,680	17,100	17,340	−1.14%
Jul 14, 2026	17,100	17,680	17,100	17,340	−1.20%
Jul 14, 2026	17,100	17,680	17,100	17,330	−1.14%
Jul 14, 2026	17,100	17,680	17,100	17,330	−0.91%
Jul 14, 2026	17,100	17,680	17,100	17,330	−1.20%
Jul 14, 2026	17,100	17,680	17,100	17,330	−1.42%
Jul 14, 2026	17,100	17,680	17,100	17,340	−0.85%
Jul 14, 2026	17,100	17,680	17,100	17,290	−1.37%
Jul 14, 2026	17,100	17,680	17,100	17,290	−0.80%
Jul 14, 2026	17,100	17,680	17,100	17,240	+0.63%
Jul 13, 2026	17,380	18,440	17,380	17,560	−1.45%
Jul 13, 2026	17,380	18,440	17,380	17,560	−1.56%
Jul 13, 2026	17,380	18,440	17,380	17,560	−1.51%
Jul 13, 2026	17,380	18,440	17,380	17,550	−1.56%
Jul 13, 2026	17,380	18,440	17,380	17,550	−1.45%
Jul 13, 2026	17,380	18,440	17,380	17,550	−1.34%
Jul 13, 2026	17,380	18,440	17,380	17,550	−1.56%
Jul 13, 2026	17,380	18,440	17,380	17,550	−1.28%
Jul 13, 2026	17,380	18,440	17,380	17,540	−1.90%
Jul 13, 2026	17,380	18,440	17,380	17,540	−2.23%
Jul 13, 2026	17,380	18,440	17,380	17,540	−1.56%