SSIN
SSIN
8,570Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.94% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.83% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.94% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.83% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.72% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.83% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.94% |
| Jul 18, 2026 | 8,590 | 8,730 | 8,570 | 8,570 | −2.83% |
| Jul 18, 2026 | 8,590 | 8,630 | 8,570 | 8,580 | −2.94% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.91% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.68% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.91% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.68% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.91% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.79% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,820 | +2.44% |
| Jul 15, 2026 | 8,540 | 8,840 | 8,540 | 8,740 | +2.91% |
| Jul 15, 2026 | 8,540 | 8,750 | 8,540 | 8,680 | +1.63% |
| Jul 15, 2026 | 8,540 | 8,720 | 8,540 | 8,670 | +1.40% |
| Jul 15, 2026 | 8,540 | 8,720 | 8,540 | 8,670 | +0.93% |
| Jul 15, 2026 | 8,540 | 8,720 | 8,540 | 8,660 | +0.70% |
| Jul 15, 2026 | 8,540 | 8,700 | 8,540 | 8,650 | +0.81% |
| Jul 15, 2026 | 8,540 | 8,700 | 8,540 | 8,670 | +0.12% |
| Jul 15, 2026 | 8,540 | 8,700 | 8,540 | 8,680 | +1.16% |
| Jul 15, 2026 | 8,540 | 8,700 | 8,540 | 8,610 | +0.93% |