Skip to main content
Sahmino
فارسی
Back to prices
SSKF

SSKF

52,009Rial−0.01%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
60,000
Low
51,978
Period change
−9.38%

Symbol timeline

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — صندوق سرمایه گذاری سهامی سپند کاریزما

Assembly decisions filed on Codal.

کاریس

Recent records

DateOpenHighLowCloseChange
Jul 18, 202652,03052,87752,00952,017
−3.00%
Jul 18, 202652,03052,87752,00952,021
−3.00%
Jul 18, 202652,03052,03052,00952,014
−3.00%
Jul 15, 202653,30054,22852,99953,617
+1.82%
Jul 15, 202653,30054,22852,99953,524
+1.99%
Jul 15, 202653,30054,22852,99953,514
+1.57%
Jul 15, 202653,30054,22852,99953,518
+1.71%
Jul 15, 202653,30054,22852,99953,518
+1.71%
Jul 15, 202653,30054,22852,99953,522
+0.67%
Jul 15, 202653,30054,22852,99953,523
+1.72%
Jul 15, 202653,30054,22852,99953,542
+0.67%
Jul 15, 202653,30054,22852,99953,544
+1.72%
Jul 15, 202653,30054,22852,99953,544
+0.66%
Jul 15, 202653,30054,22852,99953,545
+1.72%
Jul 15, 202653,30054,22852,99953,547
+0.66%
Jul 15, 202653,30054,22852,99953,547
+1.71%
Jul 15, 202653,30054,22852,99953,548
+0.66%
Jul 15, 202653,30054,22852,99953,549
+1.71%
Jul 15, 202653,30054,22852,99953,549
+0.66%
Jul 15, 202653,30054,22853,06053,671
+0.78%
Jul 15, 202653,30054,22853,20053,671
+1.14%
Jul 15, 202653,30054,22853,20053,764
+2.15%
Jul 15, 202653,30054,22853,20053,665
+2.20%
Jul 15, 202653,30054,22853,20053,664
+1.64%
Jul 15, 202653,30054,22853,20053,511
+2.96%
Jul 15, 202653,30054,22853,20053,509
+2.99%
Jul 15, 202653,30054,22853,20053,508
+1.44%
Jul 15, 202653,30054,22853,20053,544
+1.45%
Jul 15, 202653,30054,22853,20053,544
+3.00%
Jul 15, 202653,30054,19853,20053,407
+2.92%