SSNF
SSNF
11,469Rial+0.08%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 11,469 | 11,469 | 11,469 | 11,469 | +0.08% |
| Jul 19, 2026 | 11,460 | 11,461 | 11,460 | 11,460 | +0.08% |
| Jul 18, 2026 | 11,451 | 11,452 | 11,450 | 11,451 | +0.17% |
| Jul 18, 2026 | 11,451 | 11,451 | 11,450 | 11,451 | +0.16% |
| Jul 18, 2026 | 11,451 | 11,451 | 11,450 | 11,451 | +0.15% |
| Jul 18, 2026 | 11,451 | 11,451 | 11,451 | 11,451 | +0.16% |
| Jul 18, 2026 | 11,451 | 11,452 | 11,450 | 11,451 | +0.16% |
| Jul 15, 2026 | 11,433 | 11,434 | 11,433 | 11,433 | +0.15% |
| Jul 15, 2026 | 11,433 | 11,434 | 11,433 | 11,433 | +0.16% |
| Jul 15, 2026 | 11,433 | 11,434 | 11,433 | 11,433 | +0.15% |
| Jul 14, 2026 | 11,416 | 11,416 | 11,416 | 11,416 | +0.08% |
| Jul 14, 2026 | 11,416 | 11,417 | 11,416 | 11,416 | +0.08% |
| Jul 13, 2026 | 11,407 | 11,407 | 11,407 | 11,407 | +0.07% |
| Jul 13, 2026 | 0 | 0 | 0 | 11,399 | 0.00% |
| Jul 13, 2026 | 11,407 | 11,408 | 11,407 | 11,407 | +0.07% |
| Jul 12, 2026 | 11,398 | 11,399 | 11,398 | 11,399 | +0.08% |
| Jul 12, 2026 | 11,398 | 11,398 | 11,398 | 11,398 | +0.07% |
| Jul 12, 2026 | 11,398 | 11,399 | 11,398 | 11,399 | +0.08% |
| Jul 11, 2026 | 11,389 | 11,390 | 11,389 | 11,390 | +0.16% |
| Jul 11, 2026 | 11,389 | 11,390 | 11,389 | 11,390 | +0.17% |
| Jul 11, 2026 | 11,389 | 11,389 | 11,389 | 11,389 | +0.16% |
| Jul 11, 2026 | 11,389 | 11,390 | 11,389 | 11,390 | +0.17% |
| Jul 8, 2026 | 11,371 | 11,372 | 11,371 | 11,371 | +0.15% |
| Jul 8, 2026 | 11,371 | 11,372 | 11,371 | 11,371 | +0.16% |
| Jul 8, 2026 | 11,371 | 11,372 | 11,371 | 11,371 | +0.15% |
| Jul 8, 2026 | 11,371 | 11,372 | 11,371 | 11,371 | +0.16% |
| Jul 8, 2026 | 11,371 | 11,371 | 11,371 | 11,371 | +0.15% |
| Jul 8, 2026 | 11,371 | 11,372 | 11,371 | 11,371 | +0.15% |
| Jul 7, 2026 | 11,354 | 11,354 | 11,353 | 11,353 | +0.26% |
| Jul 7, 2026 | 11,354 | 11,354 | 11,353 | 11,353 | +0.26% |