SSNR
SSNR
5,320Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,320 | 5,320 | 5,320 | 5,320 | −2.92% |
| Jul 15, 2026 | 5,480 | 5,480 | 5,480 | 5,480 | +2.81% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,280 | +2.85% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,260 | +2.66% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,260 | +2.47% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,260 | +2.66% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,240 | +2.09% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,240 | +2.66% |
| Jul 14, 2026 | 5,110 | 5,410 | 5,110 | 5,240 | +2.47% |
| Jul 14, 2026 | 5,110 | 5,400 | 5,110 | 5,220 | +2.66% |
| Jul 14, 2026 | 5,110 | 5,380 | 5,110 | 5,210 | +2.28% |
| Jul 14, 2026 | 5,110 | 5,370 | 5,110 | 5,200 | +2.09% |
| Jul 14, 2026 | 5,110 | 5,350 | 5,110 | 5,180 | +1.71% |
| Jul 14, 2026 | 5,110 | 5,340 | 5,110 | 5,170 | +1.52% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,170 | +0.57% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,160 | +0.76% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,150 | +0.57% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,150 | −0.76% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,150 | +0.19% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,140 | −2.66% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,150 | −1.14% |
| Jul 14, 2026 | 5,110 | 5,310 | 5,110 | 5,140 | +0.95% |
| Jul 14, 2026 | 5,110 | 5,260 | 5,110 | 5,110 | −0.19% |
| Jul 14, 2026 | 5,110 | 5,110 | 5,110 | 5,110 | −2.85% |
| Jul 13, 2026 | 5,260 | 5,260 | 5,260 | 5,260 | −2.95% |
| Jul 12, 2026 | 5,420 | 5,420 | 5,420 | 5,420 | −2.87% |
| Jul 11, 2026 | 5,570 | 5,680 | 5,570 | 5,580 | −2.96% |
| Jul 11, 2026 | 5,570 | 5,680 | 5,570 | 5,580 | −2.44% |
| Jul 11, 2026 | 5,570 | 5,680 | 5,570 | 5,570 | −2.61% |
| Jul 11, 2026 | 5,570 | 5,580 | 5,570 | 5,570 | −2.96% |