SSSF
SSSF
25,753Rial+0.11%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 25,752 | 25,753 | 25,752 | 25,753 | +0.11% |
| Jul 20, 2026 | 25,724 | 25,725 | 25,724 | 25,724 | +0.11% |
| Jul 19, 2026 | 25,697 | 25,697 | 25,697 | 25,697 | +0.11% |
| Jul 19, 2026 | 25,697 | 25,698 | 25,697 | 25,697 | +0.11% |
| Jul 18, 2026 | 25,668 | 25,669 | 25,668 | 25,668 | +0.14% |
| Jul 18, 2026 | 25,668 | 25,669 | 25,668 | 25,668 | +0.14% |
| Jul 18, 2026 | 25,668 | 25,669 | 25,668 | 25,668 | +0.14% |
| Jul 18, 2026 | 25,668 | 25,668 | 25,668 | 25,668 | +0.14% |
| Jul 18, 2026 | 25,668 | 25,669 | 25,668 | 25,668 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,632 | 25,632 | 25,632 | +0.14% |
| Jul 15, 2026 | 25,632 | 25,633 | 25,632 | 25,632 | +0.14% |
| Jul 14, 2026 | 25,597 | 25,597 | 25,597 | 25,597 | +0.11% |
| Jul 14, 2026 | 25,597 | 25,597 | 25,597 | 25,597 | +0.11% |
| Jul 14, 2026 | 25,597 | 25,598 | 25,597 | 25,597 | +0.11% |
| Jul 13, 2026 | 25,571 | 25,571 | 25,570 | 25,570 | +0.11% |
| Jul 13, 2026 | 25,571 | 25,571 | 25,571 | 25,571 | +0.11% |
| Jul 13, 2026 | 0 | 0 | 0 | 25,542 | 0.00% |
| Jul 13, 2026 | 25,571 | 25,571 | 25,570 | 25,570 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,543 | 25,542 | 25,542 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,543 | 25,542 | 25,542 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,543 | 25,542 | 25,542 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,543 | 25,542 | 25,542 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,542 | 25,542 | 25,542 | +0.11% |
| Jul 12, 2026 | 25,542 | 25,543 | 25,542 | 25,542 | +0.11% |
| Jul 11, 2026 | 25,513 | 25,514 | 25,513 | 25,513 | +0.14% |