A3
Rebar 14 Ghaem A3 - Factory
65,450Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 65,450 | 0.00% | |||
| Jul 20, 2026 | 65,450 | 0.00% | |||
| Jul 19, 2026 | 65,450 | +5.11% | |||
| Jul 18, 2026 | 62,270 | 0.00% | |||
| Jul 17, 2026 | 62,270 | 0.00% | |||
| Jul 16, 2026 | 62,270 | −0.45% | |||
| Jul 15, 2026 | 62,550 | +2.69% | |||
| Jul 14, 2026 | 60,910 | −0.59% | |||
| Jul 13, 2026 | 61,270 | +1.51% | |||
| Jul 12, 2026 | 60,360 | −0.15% | |||
| Jul 11, 2026 | 60,450 | 0.00% | |||
| Jul 10, 2026 | 60,450 | 0.00% | |||
| Jul 9, 2026 | 60,450 | +3.90% | |||
| Jul 8, 2026 | 58,180 | +0.31% | |||
| Jul 7, 2026 | 58,000 | 0.00% | |||
| Jul 6, 2026 | 58,000 | 0.00% | |||
| Jul 5, 2026 | 58,000 | +0.47% | |||
| Jul 4, 2026 | 57,730 | 0.00% | |||
| Jul 3, 2026 | 57,730 | 0.00% | |||
| Jul 2, 2026 | 57,730 | 0.00% | |||
| Jul 1, 2026 | 57,730 | 0.00% | |||
| Jun 30, 2026 | 57,730 | 0.00% | |||
| Jun 29, 2026 | 57,730 | 0.00% |