A3
Rebar 16 Abarkouh A3 - Factory
65,730Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 65,730 | 0.00% | |||
| Jul 20, 2026 | 65,730 | +3.59% | |||
| Jul 19, 2026 | 63,450 | +0.71% | |||
| Jul 18, 2026 | 63,000 | 0.00% | |||
| Jul 17, 2026 | 63,000 | 0.00% | |||
| Jul 16, 2026 | 63,000 | 0.00% | |||
| Jul 15, 2026 | 63,000 | +3.74% | |||
| Jul 14, 2026 | 60,730 | −2.19% | |||
| Jul 13, 2026 | 62,090 | +3.02% | |||
| Jul 12, 2026 | 60,270 | +0.45% | |||
| Jul 11, 2026 | 60,000 | 0.00% | |||
| Jul 10, 2026 | 60,000 | 0.00% | |||
| Jul 9, 2026 | 60,000 | +2.32% | |||
| Jul 8, 2026 | 58,640 | +0.79% | |||
| Jul 7, 2026 | 58,180 | 0.00% | |||
| Jul 6, 2026 | 58,180 | 0.00% | |||
| Jul 5, 2026 | 58,180 | 0.00% | |||
| Jul 4, 2026 | 58,180 | 0.00% | |||
| Jul 3, 2026 | 58,180 | 0.00% | |||
| Jul 2, 2026 | 58,180 | −0.46% | |||
| Jul 1, 2026 | 58,450 | 0.00% | |||
| Jun 30, 2026 | 58,450 | 0.00% | |||
| Jun 29, 2026 | 58,450 | 0.00% |