A2
Rebar 8 Zafar Bonab A2 - Factory
69,090Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 69,090 | +2.01% | |||
| Jul 20, 2026 | 67,730 | +1.77% | |||
| Jul 19, 2026 | 66,550 | +0.70% | |||
| Jul 18, 2026 | 66,090 | 0.00% | |||
| Jul 17, 2026 | 66,090 | 0.00% | |||
| Jul 16, 2026 | 66,090 | +1.96% | |||
| Jul 15, 2026 | 64,820 | +0.71% | |||
| Jul 14, 2026 | 64,360 | −0.43% | |||
| Jul 13, 2026 | 64,640 | +1.00% | |||
| Jul 12, 2026 | 64,000 | +1.01% | |||
| Jul 11, 2026 | 63,360 | 0.00% | |||
| Jul 10, 2026 | 63,360 | 0.00% | |||
| Jul 9, 2026 | 63,360 | +2.19% | |||
| Jul 8, 2026 | 62,000 | 0.00% | |||
| Jul 7, 2026 | 62,000 | 0.00% | |||
| Jul 6, 2026 | 62,000 | 0.00% | |||
| Jul 5, 2026 | 62,000 | 0.00% | |||
| Jul 4, 2026 | 62,000 | 0.00% | |||
| Jul 3, 2026 | 62,000 | 0.00% | |||
| Jul 2, 2026 | 62,000 | 0.00% | |||
| Jul 1, 2026 | 62,000 | 0.00% | |||
| Jun 30, 2026 | 62,000 | 0.00% | |||
| Jun 29, 2026 | 62,000 | 0.00% |