STIZ
STIZ
5,030Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,030 | 5,030 | 5,030 | 5,030 | −2.90% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,180 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,180 | +0.98% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,180 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.18% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +0.98% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +0.39% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +0.98% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.57% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.77% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.57% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +1.97% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,190 | +0.79% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +1.97% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +0.59% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +0.79% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +0.98% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,200 | +1.18% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,210 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,210 | +1.57% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,220 | +2.17% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,220 | +2.56% |
| Jul 15, 2026 | 4,990 | 5,230 | 4,990 | 5,170 | +2.95% |
| Jul 15, 2026 | 4,990 | 5,200 | 4,990 | 5,120 | +2.36% |
| Jul 15, 2026 | 4,990 | 5,160 | 4,990 | 5,110 | +1.38% |
| Jul 15, 2026 | 4,990 | 5,150 | 4,990 | 5,110 | +0.98% |
| Jul 15, 2026 | 4,990 | 5,140 | 4,990 | 5,090 | +1.18% |
| Jul 15, 2026 | 4,990 | 5,140 | 4,990 | 5,080 | +0.79% |