STNP
STNP
1,331Rial−0.89%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,343 | −2.78% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,344 | −2.85% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,356 | +0.37% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,356 | −2.78% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,358 | −2.85% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,359 | −2.78% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,330 | 1,379 | −2.85% |
| Jul 18, 2026 | 1,410 | 1,410 | 1,355 | 1,406 | +2.85% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,368 | +2.93% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +2.78% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +1.58% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +2.78% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +1.50% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +2.78% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +1.50% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +2.78% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,367 | +2.93% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,364 | +0.68% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,368 | +0.45% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,330 | 1,369 | −0.08% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,369 | 1,370 | +2.85% |
| Jul 15, 2026 | 1,370 | 1,370 | 1,370 | 1,370 | +2.93% |