Skip to main content
Sahmino
فارسی
Back to prices
STOXX600

STOXX Europe 600

653pts+2.16%
Jul 3, 2026, 6:43 PM

Price history

Today1W1M3MYTD1Y5YAll
High
653.11
Low
592.19
Period change
+10.29%

Recent records

DateOpenHighLowCloseChange
Jul 3, 2026653.11653.11653.11653.11
+2.16%
Jun 23, 2026639.27639.27639.27639.27
+0.33%
Jun 18, 2026637.14637.14637.14637.14
+0.02%
Jun 16, 2026637.03637.03637.03637.03
+0.60%
Jun 14, 2026633.21633.21633.21633.21
+1.78%
Jun 11, 2026622.12622.12622.12622.12
−0.44%
Jun 1, 2026624.84624.84624.84624.84
−0.53%
May 28, 2026628.18628.18628.18628.18
+1.97%
May 15, 2026616.05616.05616.05616.05
+0.64%
May 9, 2026612.14612.14612.14612.14
−2.36%
Apr 19, 2026626.58626.58626.58626.58
+1.07%
Apr 15, 2026619.95619.95619.95619.95
+4.04%
Mar 16, 2026595.85595.85595.85595.85
+0.16%
Mar 9, 2026594.92594.92594.92594.92
−5.12%
Mar 2, 2026625.37625.37625.37625.37
−1.36%
Mar 1, 2026633.85633.85633.85633.85
+0.52%
Feb 21, 2026630.56630.56630.56630.56
+0.84%
Feb 20, 2026625.33625.33625.33625.33
+0.60%
Feb 12, 2026621.58621.58621.58621.58
+0.72%
Feb 7, 2026617.12617.12617.12617.12
+0.65%
Jan 28, 2026613.11613.11613.11613.11
+0.58%
Jan 27, 2026609.57609.57609.57609.57
+0.20%
Jan 25, 2026608.34608.34608.34608.34
+0.04%
Jan 23, 2026608.08608.08608.08608.08
+0.70%
Jan 9, 2026603.83603.83603.83603.83
−0.03%
Jan 6, 2026604604604604
+1.32%
Jan 3, 2026596.14596.14596.14596.14
+0.67%
Jan 2, 2026592.19592.19592.19592.19
+0.59%