Skip to main content
Sahmino
فارسی
Back to prices
STRF

STRF

20,608Rial+0.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
20,609
Low
20,559
Period change
+0.24%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202620,60820,60920,60820,609
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 18, 202620,58420,58520,58420,584
+0.13%
Jul 18, 202620,58420,58520,58420,584
+0.12%
Jul 15, 202620,55920,56020,55920,559
+0.13%
Jul 15, 202620,55920,56020,55920,559
+0.14%
Jul 15, 202620,55920,56020,55920,559
+0.13%
Jul 15, 202620,55920,56020,55920,559
+0.14%
Jul 15, 202620,55920,56020,55920,559
+0.13%
Jul 15, 202620,55920,56020,55920,559
+0.14%
Jul 15, 202620,55920,56020,55920,559
+0.13%
Jul 15, 202620,55920,56020,55920,559
+0.14%
Jul 15, 202620,55920,56020,55920,559
+0.13%
Jul 15, 202620,55920,56020,55920,559
+0.14%
Jul 15, 202620,55920,56020,55920,559
+0.13%