Skip to main content
Sahmino
فارسی
Back to prices
SUDF

SUDF

15,732Rial+0.05%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
15,732
Low
0
Period change
+0.61%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202615,73215,73215,73215,732
+0.05%
Jul 19, 202600015,724
0.00%
Jul 18, 202615,72415,72515,72415,725
+0.06%
Jul 18, 202615,72415,72515,72415,724
+0.05%
Jul 18, 202615,72415,72515,72415,724
+0.06%
Jul 18, 202615,72415,72415,72415,724
+0.05%
Jul 15, 202615,71615,71715,71615,716
+0.05%
Jul 15, 202615,71615,71715,71615,716
+0.06%
Jul 15, 202615,71615,71615,71615,716
+0.05%
Jul 15, 202600015,708
0.00%
Jul 14, 202615,70815,70915,70815,708
+0.06%
Jul 14, 202615,70815,70815,70815,708
+0.05%
Jul 13, 202615,70015,70115,70015,700
+0.06%
Jul 13, 202615,70015,70115,70015,700
+0.05%
Jul 13, 202615,70015,70115,70015,700
+0.06%
Jul 13, 202615,70015,70015,70015,700
+0.05%
Jul 12, 202615,69215,69315,69215,692
+0.05%
Jul 12, 202615,69215,69315,69215,692
+0.06%
Jul 12, 202615,69215,69315,69215,692
+0.05%
Jul 12, 202615,69215,69315,69215,692
+0.06%
Jul 12, 202615,69215,69315,69215,692
+0.05%
Jul 12, 202615,69215,69315,69215,692
+0.06%
Jul 12, 202615,69215,69315,69215,692
+0.05%
Jul 12, 202615,69215,69315,69215,692
+0.06%
Jul 12, 202615,69215,69215,69215,692
+0.05%
Jul 11, 202615,68415,68515,68415,684
+0.06%
Jul 11, 202615,68415,68515,68415,684
+0.05%
Jul 11, 202615,68415,68515,68415,684
+0.06%
Jul 11, 202615,68415,68415,68415,684
+0.05%
Jul 8, 202615,67615,67715,67615,676
+0.05%