SURO · Sahmino

SURO

171,000Rial+1.60%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	174,200	174,200	164,200	168,300	+1.06%
Jul 18, 2026	174,200	174,200	164,200	168,200	+1.12%
Jul 18, 2026	174,200	174,200	164,200	168,200	+1.06%
Jul 18, 2026	174,200	174,200	164,200	168,200	+1.00%
Jul 18, 2026	174,200	174,200	164,200	168,200	+0.41%
Jul 18, 2026	174,200	174,200	164,200	168,100	+0.47%
Jul 18, 2026	174,200	174,200	164,200	168,000	+2.01%
Jul 18, 2026	174,200	174,200	164,200	167,900	+2.25%
Jul 18, 2026	174,200	174,200	164,200	167,900	+2.13%
Jul 18, 2026	174,200	174,200	164,200	167,800	+1.54%
Jul 18, 2026	174,200	174,200	164,200	167,800	+0.59%
Jul 18, 2026	174,200	174,200	164,200	167,800	+1.12%
Jul 18, 2026	174,200	174,200	164,200	167,700	−1.00%
Jul 18, 2026	174,200	174,200	164,200	167,700	−0.95%
Jul 18, 2026	174,200	174,200	164,200	167,700	−0.83%
Jul 18, 2026	174,200	174,200	164,200	167,700	−1.06%
Jul 18, 2026	174,200	174,200	164,200	167,700	−1.00%
Jul 18, 2026	174,200	174,200	164,200	167,700	−2.54%
Jul 18, 2026	174,200	174,200	164,200	167,700	−2.84%
Jul 18, 2026	174,200	174,200	164,200	167,800	−2.78%
Jul 18, 2026	174,200	174,200	164,200	167,800	−2.90%
Jul 18, 2026	174,200	174,200	164,200	167,800	−2.96%
Jul 18, 2026	174,200	174,200	164,200	168,400	−2.78%
Jul 18, 2026	174,200	174,200	164,200	168,600	−2.72%
Jul 18, 2026	174,200	174,200	164,200	168,700	−2.66%
Jul 18, 2026	174,200	174,200	164,200	168,800	−1.77%
Jul 18, 2026	174,200	174,200	164,200	168,800	−1.42%
Jul 18, 2026	174,200	174,200	164,200	168,800	−1.77%
Jul 18, 2026	174,200	174,200	164,200	168,800	−2.66%
Jul 18, 2026	174,200	174,200	164,200	168,800	−2.78%