SVDF · Sahmino

SVDF

33,020Rial−0.61%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	33,020	34,000	32,930	33,224	−2.73%
Jul 18, 2026	33,020	34,000	32,930	33,224	−2.58%
Jul 18, 2026	33,020	34,000	32,930	33,225	−2.59%
Jul 18, 2026	33,020	34,000	32,930	33,225	−2.12%
Jul 18, 2026	33,020	34,000	32,930	33,225	+0.16%
Jul 18, 2026	33,020	34,000	32,930	33,224	+0.16%
Jul 18, 2026	33,020	34,000	32,930	33,224	+0.16%
Jul 18, 2026	33,020	34,000	32,930	33,224	+0.16%
Jul 18, 2026	33,020	33,242	32,930	33,212	−2.79%
Jul 18, 2026	33,020	33,100	32,930	33,000	−2.99%
Jul 18, 2026	33,020	33,100	32,950	33,009	−2.93%
Jul 18, 2026	33,020	33,100	32,950	33,019	−2.79%
Jul 18, 2026	33,020	33,100	32,950	33,019	−2.93%
Jul 18, 2026	33,020	33,100	32,950	33,020	−2.79%
Jul 18, 2026	33,020	33,100	32,950	33,020	−2.64%
Jul 18, 2026	33,020	33,100	33,000	33,021	−2.79%
Jul 18, 2026	33,020	33,100	33,020	33,027	−2.73%
Jul 18, 2026	33,020	33,100	33,020	33,065	−2.64%
Jul 18, 2026	33,020	33,020	33,020	33,020	−2.73%
Jul 15, 2026	34,200	34,200	33,700	33,960	−1.13%
Jul 15, 2026	34,200	34,200	34,000	34,098	−0.25%
Jul 15, 2026	34,200	34,200	34,000	34,101	+0.03%
Jul 15, 2026	34,200	34,200	34,000	34,106	−0.25%
Jul 15, 2026	34,200	34,200	34,000	34,107	+0.04%
Jul 15, 2026	34,200	34,200	34,000	34,116	−0.25%
Jul 15, 2026	34,200	34,200	34,100	34,135	+0.04%
Jul 15, 2026	34,200	34,200	34,200	34,200	+0.34%