Skip to main content
Sahmino
فارسی
Back to prices
SYP

Syrian Pound

15,591Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
15,649
Low
15,424
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM15,64915,42415,591
+1.14%
Jul 21, 2026, 7:54 PM15,64915,42415,589
+1.13%
Jul 21, 2026, 7:39 PM15,64915,42415,588
+1.12%
Jul 21, 2026, 7:34 PM15,64915,42415,591
+1.14%
Jul 21, 2026, 7:29 PM15,64915,42415,589
+1.13%
Jul 21, 2026, 7:19 PM15,64915,42415,581
+1.08%
Jul 21, 2026, 7:09 PM15,64915,42415,583
+1.09%
Jul 21, 2026, 7:04 PM15,64915,42415,580
+1.07%
Jul 21, 2026, 6:54 PM15,64915,42415,598
+1.19%
Jul 21, 2026, 6:49 PM15,64915,42415,600
+1.20%
Jul 21, 2026, 6:44 PM15,64915,42415,598
+1.19%
Jul 21, 2026, 6:39 PM15,64915,42415,600
+1.20%
Jul 21, 2026, 6:34 PM15,64915,42415,599
+1.19%
Jul 21, 2026, 6:29 PM15,64915,42415,596
+1.17%
Jul 21, 2026, 6:19 PM15,64915,42415,597
+1.18%
Jul 21, 2026, 6:14 PM15,64915,42415,596
+1.17%
Jul 21, 2026, 6:09 PM15,64915,42415,607
+1.25%
Jul 21, 2026, 6:04 PM15,64915,42415,605
+1.23%
Jul 21, 2026, 5:59 PM15,64915,42415,606
+1.24%
Jul 21, 2026, 5:54 PM15,64915,42415,605
+1.23%
Jul 21, 2026, 5:49 PM15,64915,42415,607
+1.25%
Jul 21, 2026, 5:44 PM15,64915,42415,605
+1.23%
Jul 21, 2026, 5:39 PM15,64915,42415,608
+1.25%
Jul 21, 2026, 5:34 PM15,64915,42415,605
+1.23%
Jul 21, 2026, 5:29 PM15,64915,42415,622
+1.34%
Jul 21, 2026, 5:24 PM15,64915,42415,621
+1.34%
Jul 21, 2026, 5:14 PM15,64915,42415,605
+1.23%
Jul 21, 2026, 5:09 PM15,64915,42415,607
+1.25%
Jul 21, 2026, 5:04 PM15,64915,42415,631
+1.40%
Jul 21, 2026, 4:59 PM15,64915,42415,632
+1.41%