SYSM
SYSM
48,890Rial+4.85%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 46,590 | 48,890 | 46,560 | 46,630 | +1.85% |
| Jul 18, 2026 | 46,590 | 48,180 | 46,560 | 46,590 | −0.15% |
| Jul 18, 2026 | 46,590 | 47,960 | 46,560 | 46,560 | −3.00% |
| Jul 18, 2026 | 46,590 | 47,960 | 46,560 | 46,560 | −0.54% |
| Jul 18, 2026 | 46,590 | 47,960 | 46,560 | 46,560 | −0.15% |
| Jul 18, 2026 | 46,590 | 47,960 | 46,560 | 46,560 | −0.08% |
| Jul 18, 2026 | 46,590 | 46,650 | 46,560 | 46,560 | −3.00% |
| Jul 18, 2026 | 46,590 | 46,650 | 46,560 | 46,560 | −2.81% |
| Jul 18, 2026 | 46,590 | 46,590 | 46,560 | 46,580 | −3.00% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,560 | 48,000 | +2.96% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,560 | 47,960 | +1.57% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,560 | 47,980 | +1.35% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,560 | 47,980 | +0.66% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,590 | 48,010 | +1.57% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,590 | 48,020 | +0.70% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,020 | +1.65% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,020 | +0.76% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,020 | +0.72% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,070 | +1.90% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,180 | +1.08% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,210 | +1.10% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,220 | +1.95% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,220 | +1.88% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,220 | +1.02% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,300 | +1.06% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,370 | +1.16% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,380 | +1.99% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,390 | +1.78% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,400 | +1.99% |
| Jul 15, 2026 | 48,670 | 48,670 | 47,600 | 48,420 | +1.57% |