Skip to main content
Sahmino
فارسی
Back to prices
TAB1

TAB1

8,054Rial−0.80%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
8,328
Low
0
Period change
+2.56%

Recent records

DateOpenHighLowCloseChange
Jul 19, 20260008,119
−0.80%
Jul 18, 20268,2508,3288,0108,164
−0.84%
Jul 18, 20268,2508,3288,0118,182
−0.48%
Jul 18, 20268,2508,3288,0858,195
−0.02%
Jul 18, 20268,2508,3288,1068,206
+0.51%
Jul 18, 20268,2508,3288,1068,213
+0.43%
Jul 18, 20268,2508,3288,1068,217
+0.22%
Jul 18, 20268,2508,3288,1258,224
+0.53%
Jul 18, 20268,2508,3288,1258,237
+0.59%
Jul 18, 20268,2508,3288,1258,250
+1.34%
Jul 18, 20268,2508,3288,2508,296
+2.11%
Jul 18, 20260008,089
0.00%
Jul 15, 20268,1008,1908,0588,120
+3.80%
Jul 15, 20268,1008,1908,0588,120
+3.70%
Jul 15, 20268,1008,1908,0588,120
+3.72%
Jul 15, 20268,1008,1908,0588,120
+3.63%
Jul 15, 20268,1008,1908,0588,115
+3.99%
Jul 15, 20268,1008,1908,0588,113
+4.06%
Jul 15, 20268,1008,1908,0588,107
+3.38%
Jul 15, 20268,1008,1908,0588,111
+3.00%
Jul 15, 20268,1008,1908,0638,117
+2.95%
Jul 15, 20268,1008,1908,0668,134
+3.30%
Jul 15, 20260007,841
0.00%
Jul 14, 20267,6677,8207,6407,722
+1.49%
Jul 14, 20267,6677,7707,6407,714
+1.27%
Jul 14, 20267,6677,7657,6407,712
+1.06%
Jul 14, 20267,6677,7657,6407,710
+1.45%
Jul 14, 20267,6677,7497,6407,707
+1.06%
Jul 14, 20267,6677,7497,6407,705
+1.25%
Jul 14, 20267,6677,7417,6407,700
+1.18%