TAZF · Sahmino

TAZF

31,578Rial+0.33%

Jul 19, 2026, 8:50 AM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	31,998	32,300	31,100	31,473	0.00%
Jul 18, 2026	31,998	32,300	31,100	31,493	−1.39%
Jul 18, 2026	31,998	32,300	31,100	31,496	−1.51%
Jul 18, 2026	31,998	32,300	31,150	31,500	−1.36%
Jul 18, 2026	31,998	32,300	31,202	31,532	−1.19%
Jul 18, 2026	31,998	32,300	31,250	31,534	+0.43%
Jul 18, 2026	31,998	32,300	31,250	31,534	+0.45%
Jul 18, 2026	31,998	32,300	31,250	31,534	+0.01%
Jul 18, 2026	31,998	32,300	31,300	31,551	−0.88%
Jul 18, 2026	31,998	32,300	31,350	31,566	−0.72%
Jul 18, 2026	31,998	32,300	31,400	31,580	−0.56%
Jul 18, 2026	31,998	32,300	31,574	31,584	−0.01%
Jul 18, 2026	31,998	32,300	31,574	31,595	0.00%
Jul 18, 2026	31,998	32,300	31,574	31,596	+0.48%
Jul 18, 2026	31,998	32,300	31,574	31,596	+0.51%
Jul 18, 2026	31,998	32,300	31,574	31,595	0.00%
Jul 18, 2026	31,998	32,300	31,574	31,596	0.00%
Jul 18, 2026	31,998	32,300	31,574	31,598	+0.67%
Jul 18, 2026	31,998	32,300	31,574	31,596	0.00%
Jul 18, 2026	31,998	32,300	31,574	31,599	0.00%
Jul 18, 2026	31,998	32,300	31,574	31,613	+0.70%
Jul 18, 2026	31,998	31,998	31,574	31,590	−0.01%
Jul 15, 2026	31,297	31,954	31,297	31,578	+0.47%
Jul 15, 2026	31,297	31,954	31,297	31,580	+0.65%
Jul 15, 2026	31,297	31,954	31,297	31,581	+1.10%
Jul 15, 2026	31,297	31,954	31,297	31,584	+0.46%
Jul 15, 2026	31,297	31,954	31,297	31,594	+0.46%
Jul 15, 2026	31,297	31,954	31,297	31,594	+0.46%
Jul 15, 2026	31,297	31,954	31,297	31,608	+0.46%
Jul 15, 2026	31,297	31,954	31,297	31,615	+0.48%