TDKO
TDKO
7,520Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 7,300 | 7,480 | 7,300 | 7,310 | −2.79% |
| Jul 18, 2026 | 7,520 | 7,560 | 7,520 | 7,520 | −2.97% |
| Jul 18, 2026 | 7,520 | 7,560 | 7,520 | 7,520 | −2.97% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.51% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.39% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.64% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.76% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.89% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.64% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.51% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −1.88% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.39% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −0.38% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.76% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.01% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.89% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,740 | −2.01% |
| Jul 15, 2026 | 7,730 | 7,960 | 7,730 | 7,750 | −2.64% |
| Jul 14, 2026 | 7,960 | 7,960 | 7,960 | 7,960 | −2.93% |
| Jul 14, 2026 | 7,960 | 7,960 | 7,960 | 7,960 | −2.93% |
| Jul 13, 2026 | 8,200 | 8,200 | 8,200 | 8,200 | −2.96% |
| Jul 13, 2026 | 8,200 | 8,200 | 8,200 | 8,200 | −2.96% |
| Jul 12, 2026 | 8,450 | 8,450 | 8,450 | 8,450 | −2.99% |
| Jul 12, 2026 | 8,450 | 8,450 | 8,450 | 8,450 | −2.99% |
| Jul 11, 2026 | 8,710 | 8,710 | 8,710 | 8,710 | −2.90% |
| Jul 11, 2026 | 8,710 | 8,710 | 8,710 | 8,710 | −2.90% |
| Jul 8, 2026 | 9,220 | 9,220 | 8,700 | 8,970 | −2.90% |
| Jul 8, 2026 | 9,220 | 9,220 | 8,700 | 8,970 | −2.68% |
| Jul 8, 2026 | 9,220 | 9,220 | 8,700 | 9,170 | −2.90% |
| Jul 8, 2026 | 9,220 | 9,220 | 9,220 | 9,220 | +2.90% |