THB

Thai Baht

56,470Rial+1.13%

Jul 21, 2026, 7:59 PM

Price history

Date	Open	High	Low	Close	Change
Jul 20, 2026	56,990	57,000	55,780	55,840	−3.40%
Jul 19, 2026	58,330	58,340	57,550	57,740	−0.76%
Jul 18, 2026	57,210	58,190	57,200	58,180	+3.14%
Jul 16, 2026	56,380	56,420	55,830	56,410	+0.59%
Jul 15, 2026	54,500	56,150	54,490	56,080	+1.89%
Jul 14, 2026	54,030	55,230	54,020	55,040	+1.68%
Jul 13, 2026	54,060	54,250	53,690	54,130	+0.46%
Jul 12, 2026	53,260	53,960	53,240	53,880	+0.79%
Jul 11, 2026	54,760	54,770	53,390	53,460	−1.57%
Jul 9, 2026	53,850	54,640	53,840	54,300	+1.12%
Jul 8, 2026	52,620	54,130	52,620	53,700	+1.28%
Jul 7, 2026	52,710	53,130	52,490	53,020	+0.57%
Jul 6, 2026	52,680	52,860	52,520	52,720	−0.25%
Jul 5, 2026	52,550	52,920	52,520	52,850	+0.09%
Jul 2, 2026	52,490	52,860	52,490	52,800	+0.99%
Jul 1, 2026	51,730	52,960	51,720	52,280	+0.67%
Jun 30, 2026	51,720	51,990	51,390	51,930	+1.23%
Jun 29, 2026	52,220	52,290	51,230	51,300	−0.72%
Jun 28, 2026	49,900	51,730	49,830	51,670	+3.59%
Jun 27, 2026	49,720	50,240	49,650	49,880	+2.61%
Jun 23, 2026	47,720	48,930	47,680	48,610	+1.55%
Jun 22, 2026	48,730	48,800	47,750	47,870	−1.02%