THGF · Sahmino

THGF

9,961Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	9,961	9,961	9,961	9,961	−3.00%
Jul 15, 2026	10,325	10,338	10,245	10,292	−2.99%
Jul 15, 2026	10,325	10,338	10,246	10,300	−2.98%
Jul 15, 2026	10,325	10,338	10,280	10,321	−2.66%
Jul 15, 2026	10,325	10,338	10,325	10,333	−2.12%
Jul 15, 2026	10,325	10,338	10,325	10,332	−2.15%
Jul 15, 2026	10,325	10,338	10,325	10,331	−2.12%
Jul 15, 2026	10,325	10,338	10,325	10,327	−2.11%
Jul 15, 2026	10,325	10,337	10,325	10,327	−2.12%
Jul 15, 2026	10,325	10,333	10,325	10,327	−2.16%
Jul 15, 2026	10,325	10,325	10,325	10,325	−2.23%
Jul 14, 2026	10,550	10,775	10,548	10,561	−3.00%
Jul 14, 2026	10,550	10,775	10,548	10,564	−2.98%
Jul 14, 2026	10,550	10,775	10,548	10,565	−2.99%
Jul 14, 2026	10,550	10,775	10,548	10,561	−2.44%
Jul 14, 2026	10,550	10,775	10,548	10,561	−2.99%
Jul 14, 2026	10,550	10,775	10,548	10,579	−2.13%
Jul 14, 2026	10,550	10,775	10,548	10,577	−1.91%
Jul 14, 2026	10,550	10,775	10,548	10,577	−1.78%
Jul 14, 2026	10,550	10,775	10,548	10,576	−2.69%
Jul 14, 2026	10,550	10,775	10,548	10,576	−0.91%
Jul 14, 2026	10,550	10,558	10,548	10,549	−2.93%
Jul 14, 2026	10,550	10,558	10,548	10,551	−3.00%
Jul 14, 2026	10,550	10,558	10,550	10,553	−2.93%
Jul 14, 2026	10,550	10,558	10,550	10,551	−2.91%
Jul 14, 2026	10,550	10,556	10,550	10,550	−2.92%
Jul 14, 2026	10,550	10,551	10,550	10,550	−2.97%
Jul 13, 2026	10,864	11,000	10,864	10,874	−2.99%
Jul 13, 2026	10,864	11,000	10,864	10,874	−2.96%
Jul 13, 2026	10,864	11,000	10,864	10,874	−2.96%