Skip to main content
Sahmino
فارسی
Back to prices
TIN

Tin

52,981USD−1.19%
Jul 18, 2026, 8:40 PM

Price history

Today1W1M3MYTD1Y5YAll
High
57,760
Low
40,358
Period change
+31.28%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202652,60552,98152,60552,981
−1.19%
Jul 16, 202653,61053,61053,61053,610
+2.27%
Jul 15, 202652,41852,41852,41852,418
−1.03%
Jul 14, 202652,95652,95652,95652,956
−0.60%
Jul 11, 202653,27353,27353,27353,273
+2.99%
Jul 10, 202651,72751,72751,72751,727
−2.46%
Jul 9, 202653,00053,00053,00053,000
+0.61%
Jul 8, 202652,68052,68052,27652,680
+0.77%
Jul 7, 202652,27652,27652,27652,276
+3.30%
Jul 4, 202650,60750,60750,60750,607
−1.33%
Jul 3, 202651,28251,28251,28251,282
+2.37%
Jul 1, 202650,09750,09750,09750,097
−0.46%
Jun 30, 202650,32950,32950,10650,329
+0.45%
Jun 27, 202650,10650,10650,10650,106
+1.44%
Jun 26, 202649,39649,39649,39649,396
−3.01%
Jun 25, 202650,88450,88450,88450,884
−6.06%
Jun 24, 202653,96753,96753,96753,967
+1.64%
Jun 23, 202653,09453,09453,09453,094
−3.89%
Jun 19, 202655,16155,16155,16155,161
+0.44%
Jun 18, 202654,91755,07654,91754,917
−0.29%
Jun 17, 202655,07655,07653,55755,076
+2.84%
Jun 16, 202653,55753,55752,49353,557
+2.03%
Jun 13, 202652,49352,49352,49352,493
+1.73%
Jun 12, 202651,60052,12251,60051,600
−1.01%
Jun 11, 202652,12252,12252,12252,122
+0.36%
Jun 10, 202651,93451,93451,93451,934
−1.28%
Jun 9, 202652,59952,59952,59952,599
−5.31%
Jun 6, 202655,39455,39455,39455,394
−3.03%
Jun 5, 202657,07357,76057,07357,073
−1.20%
Jun 4, 202657,76057,76056,47557,760
+2.28%