TJPZ
TJPZ
7,000Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.78% |
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.92% |
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.78% |
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.92% |
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.78% |
| Jul 18, 2026 | 7,000 | 7,010 | 6,990 | 6,990 | −2.92% |
| Jul 18, 2026 | 7,000 | 7,010 | 7,000 | 7,000 | −2.64% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,200 | −2.97% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.83% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.97% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.83% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,220 | −2.97% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,220 | −2.83% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,230 | −2.16% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −0.40% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.70% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.02% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.16% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,210 | −2.56% |
| Jul 15, 2026 | 7,190 | 7,580 | 7,190 | 7,200 | +2.29% |
| Jul 15, 2026 | 7,190 | 7,230 | 7,190 | 7,190 | −2.43% |
| Jul 14, 2026 | 7,410 | 7,410 | 7,410 | 7,410 | −2.88% |
| Jul 13, 2026 | 7,630 | 7,630 | 7,630 | 7,630 | −2.93% |
| Jul 12, 2026 | 7,860 | 7,860 | 7,860 | 7,860 | −2.96% |
| Jul 11, 2026 | 8,090 | 8,090 | 8,090 | 8,090 | −3.00% |
| Jul 8, 2026 | 8,340 | 8,340 | 8,340 | 8,340 | −2.91% |
| Jul 7, 2026 | 8,700 | 8,720 | 8,460 | 8,590 | −0.12% |
| Jul 7, 2026 | 8,700 | 8,720 | 8,460 | 8,590 | 0.00% |
| Jul 7, 2026 | 8,700 | 8,720 | 8,500 | 8,660 | +1.53% |
| Jul 7, 2026 | 8,700 | 8,720 | 8,500 | 8,670 | +1.30% |