Skip to main content
Sahmino
فارسی
Back to prices
TKDP

TKDP

2,552Rial−0.04%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,698
Low
0
Period change
−3.15%

Symbol timeline

Jul 8, 2026
Supervisor message
بازگشايي نمادهاي معاملاتي (وامير1) و (وكادو1)

به اطلاع مي‌رساند؛ نمادهاي معاملاتي شركت گروه صنعتي و معدني امير (وامير1) و شركت تکادو (وكادو1)، پس افشاي اطلاعات با اهميت مصاديق گروه (ب)، وفق ترتيبات مندرج در دستورالعمل اجرايي نحوه انجام معاملات اوراق بهادار در فرابورس ايران، با محدوديت دامنه نوسان قيمت امروز چهارشنبه مورخ 1405/04/17، آماده انجام معامله مي‌باشند. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,5612,6002,5522,554
−2.97%
Jul 18, 20262,5612,6002,5522,554
−2.78%
Jul 18, 20262,5612,6002,5522,554
−2.66%
Jul 18, 20262,5612,6002,5522,554
−1.14%
Jul 18, 20262,5612,5612,5522,553
−2.89%
Jul 18, 20262,5612,5612,5522,555
−2.97%
Jul 15, 20262,6472,6472,5522,630
+1.21%
Jul 15, 20262,6472,6472,5522,630
+1.95%
Jul 15, 20262,6472,6472,5522,631
+1.21%
Jul 15, 20262,6472,6472,5522,631
+0.08%
Jul 15, 20262,6472,6472,5522,633
−0.23%
Jul 15, 20262,6472,6472,5522,638
+1.17%
Jul 15, 20262,6472,6472,5522,641
+2.18%
Jul 15, 20262,6472,6472,5522,642
+1.56%
Jul 15, 20262,6472,6472,5522,644
+1.17%
Jul 15, 20262,6472,6472,5522,644
+2.72%
Jul 15, 20262,6472,6472,5522,645
−0.70%
Jul 15, 20262,6472,6472,6382,646
+2.68%
Jul 15, 20262,6472,6472,6382,647
+2.96%
Jul 15, 20262,6472,6472,6462,647
+3.00%
Jul 14, 20262,4712,5732,4702,542
+2.96%
Jul 14, 20262,4712,5372,4702,476
+1.52%
Jul 14, 20262,4712,5032,4702,476
+0.16%
Jul 14, 20262,4712,5012,4702,475
+0.08%
Jul 14, 20262,4712,5002,4702,475
+0.04%
Jul 14, 20262,4712,4712,4702,471
−1.16%
Jul 14, 20262,4712,4712,4712,471
−1.12%
Jul 13, 20262,4212,5692,4212,471
+2.97%
Jul 13, 20262,4212,5592,4212,463
+2.53%
Jul 13, 20262,4212,5592,4212,458
+1.80%