TLIZ
TLIZ
8,380Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,380 | 8,380 | 8,380 | 8,380 | −2.90% |
| Jul 18, 2026 | 8,380 | 8,380 | 8,380 | 8,380 | −2.90% |
| Jul 15, 2026 | 8,630 | 8,630 | 8,630 | 8,630 | −2.92% |
| Jul 15, 2026 | 8,630 | 8,630 | 8,630 | 8,630 | −2.92% |
| Jul 14, 2026 | 8,890 | 8,890 | 8,890 | 8,890 | −2.95% |
| Jul 14, 2026 | 8,890 | 8,890 | 8,890 | 8,890 | −2.95% |
| Jul 13, 2026 | 9,160 | 9,160 | 9,160 | 9,160 | −2.97% |
| Jul 13, 2026 | 9,160 | 9,160 | 9,160 | 9,160 | −2.97% |
| Jul 12, 2026 | 9,440 | 9,440 | 9,440 | 9,440 | −2.98% |
| Jul 12, 2026 | 9,440 | 9,440 | 9,440 | 9,440 | −2.98% |
| Jul 11, 2026 | 9,720 | 9,900 | 9,720 | 9,730 | −2.99% |
| Jul 11, 2026 | 9,720 | 9,900 | 9,720 | 9,730 | −2.89% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,610 | 10,030 | −2.93% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,080 | −1.72% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,100 | +2.93% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,090 | +2.83% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,090 | +1.62% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,090 | +1.82% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,110 | +0.91% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,110 | +1.72% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,110 | +2.73% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,110 | +2.83% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 10,100 | +2.53% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,670 | 9,980 | +2.93% |
| Jul 8, 2026 | 9,900 | 10,190 | 9,610 | 10,020 | +1.21% |
| Jul 7, 2026 | 9,900 | 9,900 | 9,900 | 9,900 | +2.91% |
| Jul 7, 2026 | 9,900 | 9,900 | 9,900 | 9,900 | +2.91% |
| Jul 4, 2026 | 9,620 | 9,620 | 9,620 | 9,620 | +3.00% |
| Jul 1, 2026 | 9,620 | 9,620 | 9,620 | 9,620 | +3.00% |
| Jun 30, 2026 | 9,340 | 9,340 | 9,340 | 9,340 | +2.98% |