TMGD
TMGD
3,050Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.55% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.55% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.55% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.55% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.55% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,050 | −2.87% |
| Jul 18, 2026 | 3,060 | 3,140 | 3,050 | 3,100 | 0.00% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | +0.95% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −0.32% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.59% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.27% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.59% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −0.95% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.59% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.90% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.59% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −1.90% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,080 | 3,140 | −2.22% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,140 | −1.27% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | −0.63% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | 0.00% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | −0.32% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | +0.32% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | 0.00% |
| Jul 15, 2026 | 3,160 | 3,240 | 3,110 | 3,160 | −0.63% |