TMKH
TMKH
4,150Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 4,030 | 4,030 | 4,030 | 4,030 | −2.89% |
| Jul 18, 2026 | 4,150 | 4,150 | 4,150 | 4,150 | −2.81% |
| Jul 18, 2026 | 4,150 | 4,150 | 4,150 | 4,150 | −2.81% |
| Jul 15, 2026 | 4,270 | 4,270 | 4,270 | 4,270 | −2.95% |
| Jul 15, 2026 | 4,270 | 4,270 | 4,270 | 4,270 | −2.95% |
| Jul 14, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | −2.87% |
| Jul 14, 2026 | 4,400 | 4,400 | 4,400 | 4,400 | −2.87% |
| Jul 13, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | −2.79% |
| Jul 13, 2026 | 4,530 | 4,530 | 4,530 | 4,530 | −2.79% |
| Jul 12, 2026 | 4,660 | 4,660 | 4,660 | 4,660 | −2.92% |
| Jul 12, 2026 | 4,660 | 4,660 | 4,660 | 4,660 | −2.92% |
| Jul 11, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | −2.83% |
| Jul 11, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | −2.83% |
| Jul 8, 2026 | 4,940 | 4,940 | 4,940 | 4,940 | −2.95% |
| Jul 8, 2026 | 4,940 | 4,940 | 4,940 | 4,940 | −2.95% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −1.92% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −2.50% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −1.54% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −1.34% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −1.73% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,090 | −0.96% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −0.38% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −1.15% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,070 | −2.50% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,070 | −2.30% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −2.88% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −2.50% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −1.92% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −2.50% |
| Jul 7, 2026 | 5,130 | 5,280 | 5,060 | 5,080 | −2.88% |