Skip to main content
Sahmino
فارسی
Back to prices
TMSK

TMSK

43,990Rial−0.50%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
44,540
Low
0
Period change
+2.48%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600044,209
−0.50%
Jul 18, 202644,53544,54044,00044,224
+0.69%
Jul 18, 202644,53544,54044,13144,231
+0.99%
Jul 18, 202644,53544,54044,14044,232
+1.12%
Jul 18, 202644,53544,54044,14044,232
+1.12%
Jul 18, 202644,53544,54044,14044,234
+1.14%
Jul 18, 202644,53544,54044,14044,236
+1.20%
Jul 18, 202644,53544,54044,14044,236
+1.19%
Jul 18, 202644,53544,54044,14044,245
+1.14%
Jul 18, 202644,53544,54044,16144,253
+1.08%
Jul 18, 202644,53544,54044,16144,254
+1.06%
Jul 18, 202644,53544,54044,16144,260
+1.20%
Jul 18, 202644,53544,54044,16144,261
+1.21%
Jul 18, 202644,53544,54044,16144,261
+1.20%
Jul 18, 202644,53544,54044,16144,261
+1.17%
Jul 18, 202644,53544,54044,16144,262
+1.18%
Jul 18, 202644,53544,54044,16144,262
+1.19%
Jul 18, 202644,53544,54044,16144,263
+1.19%
Jul 18, 202644,53544,54044,16144,263
+1.21%
Jul 18, 202644,53544,54044,16144,264
+1.19%
Jul 18, 202644,53544,54044,16144,265
+1.18%
Jul 18, 202644,53544,54044,16144,267
+1.18%
Jul 18, 202644,53544,54044,16144,270
+1.19%
Jul 18, 202644,53544,54044,16144,271
+1.24%
Jul 18, 202644,53544,54044,16144,273
+1.23%
Jul 18, 202644,53544,54044,16144,274
+1.24%
Jul 18, 202644,53544,54044,16144,275
+1.18%
Jul 18, 202644,53544,54044,16144,277
+1.28%
Jul 18, 202644,53544,54044,16144,277
+1.24%
Jul 18, 202644,53544,54044,16144,278
+1.29%