TOIZ
TOIZ
4,210Rial−0.24%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,250 | 4,290 | 4,210 | 4,240 | −3.00% |
| Jul 18, 2026 | 4,250 | 4,290 | 4,230 | 4,250 | −2.53% |
| Jul 18, 2026 | 4,250 | 4,290 | 4,240 | 4,250 | −2.30% |
| Jul 18, 2026 | 4,250 | 4,250 | 4,240 | 4,250 | −2.07% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.46% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.92% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +1.15% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +1.15% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.46% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | 0.00% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.92% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +1.15% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,340 | +0.69% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,320 | +0.92% |
| Jul 15, 2026 | 4,310 | 4,380 | 4,290 | 4,320 | +1.15% |
| Jul 15, 2026 | 4,310 | 4,370 | 4,290 | 4,320 | +0.92% |
| Jul 15, 2026 | 4,310 | 4,320 | 4,290 | 4,300 | −0.69% |
| Jul 15, 2026 | 4,310 | 4,320 | 4,290 | 4,300 | −0.92% |
| Jul 15, 2026 | 4,310 | 4,320 | 4,300 | 4,300 | −0.69% |
| Jul 15, 2026 | 4,310 | 4,310 | 4,310 | 4,310 | −0.46% |
| Jul 14, 2026 | 4,230 | 4,490 | 4,230 | 4,330 | +0.69% |
| Jul 14, 2026 | 4,230 | 4,490 | 4,230 | 4,330 | +2.29% |
| Jul 14, 2026 | 4,230 | 4,450 | 4,230 | 4,280 | +0.23% |
| Jul 14, 2026 | 4,230 | 4,450 | 4,230 | 4,280 | 0.00% |
| Jul 14, 2026 | 4,230 | 4,450 | 4,230 | 4,270 | +0.46% |