Skip to main content
Sahmino
فارسی
Back to prices
TON

Toncoin

1.64USD0.00%
Jun 16, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2.89
Low
0
Period change
−3.15%

Recent records

DateOpenHighLowCloseChange
Jun 16, 20261.761.761.631.64
−7.93%
Jun 15, 20261.711.821.71.77
+4.12%
Jun 14, 20261.751.761.691.7
−2.35%
Jun 13, 20261.681.761.671.74
+2.96%
Jun 12, 20261.71.760.75871.69
−1.18%
Jun 11, 20261.611.711.561.71
+5.56%
Jun 10, 20261.721.731.621.62
−5.56%
Jun 9, 20261.781.790.83621.71
−3.51%
Jun 8, 20261.661.8101.77
+5.99%
Jun 7, 20261.611.771.61.67
+4.38%
Jun 6, 20261.521.631.451.6
+5.96%
Jun 5, 20261.721.721.451.51
−13.25%
Jun 4, 20261.931.941.691.71
−13.45%
Jun 3, 20261.972.11.931.94
−1.03%
Jun 2, 20262.182.181.921.96
−12.76%
Jun 1, 20261.882.261.872.21
+18.18%
May 31, 20261.851.921.811.87
+0.54%
May 30, 20261.771.861.731.86
+5.68%
May 29, 20261.791.81.721.76
−0.57%
May 28, 20261.91.91.731.77
−7.91%
May 27, 20261.881.911.871.91
−6.28%
May 26, 20261.982.041.882.03
+2.01%
May 25, 20261.762.171.731.99
+13.71%
May 24, 20261.821.851.711.75
−3.43%
May 23, 20261.891.91.751.81
−4.97%
May 22, 20262.072.071.881.9
−8.42%
May 21, 20262.042.091.992.06
+1.48%
May 20, 20262.032.081.932.03
+0.50%
May 19, 20261.982.071.952.02
+2.54%
May 18, 20261.942.061.91.97
+1.03%