TPEZ
TPEZ
9,160Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,160 | 9,170 | 9,160 | 9,160 | −2.97% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | +0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | 0.00% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.53% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.21% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.21% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | 0.00% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.32% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.21% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.32% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,340 | 9,440 | 0.00% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,440 | −0.42% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,440 | −0.53% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,440 | −0.74% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,440 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,450 | −0.74% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,450 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,450 | −1.06% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,350 | 9,460 | 0.00% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,480 | −0.11% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,490 | −0.63% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,500 | +0.21% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,500 | +0.42% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,500 | +0.32% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,500 | +0.53% |
| Jul 15, 2026 | 9,360 | 9,620 | 9,360 | 9,510 | +0.42% |