Skip to main content
Sahmino
فارسی
Back to prices
TPSZ

TPSZ

5,950Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,230
Low
5,950
Period change
−4.18%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,9605,9605,9505,960
−2.94%
Jul 15, 20266,2206,2306,0506,130
−0.49%
Jul 15, 20266,2206,2306,0506,130
0.00%
Jul 15, 20266,2206,2306,0506,130
−0.49%
Jul 15, 20266,2206,2306,0506,130
−0.33%
Jul 15, 20266,2206,2306,0506,130
−0.16%
Jul 15, 20266,2206,2306,0506,130
−0.49%
Jul 15, 20266,2206,2306,0506,130
−0.16%
Jul 15, 20266,2206,2306,0506,130
0.00%
Jul 15, 20266,2206,2306,0506,130
−0.49%
Jul 15, 20266,2206,2306,0506,130
−0.98%
Jul 15, 20266,2206,2306,0506,130
−0.33%
Jul 15, 20266,2206,2306,0506,130
−0.98%
Jul 15, 20266,2206,2306,0506,140
−1.14%
Jul 15, 20266,2206,2306,0506,140
−0.33%
Jul 15, 20266,2206,2306,0506,150
+0.65%
Jul 15, 20266,2206,2306,0506,150
−0.16%
Jul 15, 20266,2206,2306,0506,150
+0.16%
Jul 15, 20266,2206,2306,0506,150
+0.65%
Jul 15, 20266,2206,2306,0506,150
+1.14%
Jul 15, 20266,2206,2306,0506,150
+0.98%
Jul 15, 20266,2206,2306,0506,150
−0.16%
Jul 15, 20266,2206,2306,0506,150
+0.98%
Jul 15, 20266,2206,2206,0506,110
+1.14%
Jul 15, 20266,2206,2206,0506,100
+0.82%
Jul 15, 20266,2206,2206,0506,100
−0.33%
Jul 15, 20266,2206,2206,0506,100
−0.49%
Jul 15, 20266,2206,2206,0506,100
+0.82%
Jul 15, 20266,2206,2206,0506,100
+0.65%
Jul 15, 20266,2206,2206,0506,080
−0.82%