TRAZ
TRAZ
38,985Rial−0.86%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 38,500 | 38,985 | 38,500 | 38,853 | −0.86% |
| Jul 18, 2026 | 38,500 | 38,500 | 38,500 | 38,500 | −2.09% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,323 | +0.85% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,277 | +0.47% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,276 | +0.60% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,262 | +0.72% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,258 | +0.85% |
| Jul 15, 2026 | 39,238 | 39,600 | 39,238 | 39,247 | +1.23% |
| Jul 15, 2026 | 39,238 | 39,238 | 39,238 | 39,238 | +0.31% |
| Jul 14, 2026 | 39,000 | 39,895 | 39,000 | 39,117 | −0.27% |
| Jul 14, 2026 | 39,000 | 39,895 | 39,000 | 39,104 | −0.40% |
| Jul 14, 2026 | 39,000 | 39,895 | 39,000 | 39,069 | +0.73% |
| Jul 14, 2026 | 39,000 | 39,600 | 39,000 | 39,040 | −0.02% |
| Jul 14, 2026 | 39,000 | 39,000 | 39,000 | 39,000 | −1.53% |
| Jul 13, 2026 | 38,801 | 39,842 | 38,801 | 39,607 | +0.12% |
| Jul 13, 2026 | 38,801 | 39,550 | 38,801 | 39,426 | −0.62% |
| Jul 13, 2026 | 38,801 | 39,529 | 38,801 | 39,417 | −0.74% |
| Jul 13, 2026 | 38,801 | 39,529 | 38,801 | 39,414 | −0.99% |
| Jul 13, 2026 | 38,801 | 39,529 | 38,801 | 39,432 | −1.12% |
| Jul 13, 2026 | 38,801 | 39,529 | 38,801 | 39,433 | −0.67% |
| Jul 13, 2026 | 38,801 | 39,350 | 38,801 | 39,259 | −1.12% |
| Jul 13, 2026 | 38,801 | 39,200 | 38,801 | 39,018 | −1.50% |
| Jul 13, 2026 | 38,801 | 38,801 | 38,801 | 38,801 | −2.50% |
| Jul 12, 2026 | 41,056 | 41,056 | 39,650 | 39,795 | −1.74% |
| Jul 12, 2026 | 41,056 | 41,056 | 39,651 | 40,984 | −1.74% |
| Jul 12, 2026 | 41,056 | 41,056 | 41,056 | 41,056 | +1.74% |
| Jul 11, 2026 | 40,350 | 40,850 | 40,350 | 40,352 | +0.66% |
| Jul 11, 2026 | 40,350 | 40,500 | 40,350 | 40,351 | −0.33% |
| Jul 11, 2026 | 40,350 | 40,500 | 40,350 | 40,350 | −0.20% |
| Jul 11, 2026 | 40,350 | 40,350 | 40,350 | 40,350 | −0.57% |