TRKP
TRKP
7,230Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,230 | 7,440 | 7,230 | 7,330 | −2.95% |
| Jul 18, 2026 | 7,230 | 7,440 | 7,230 | 7,340 | −0.13% |
| Jul 18, 2026 | 7,230 | 7,230 | 7,230 | 7,410 | −2.95% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,270 | 7,450 | +2.90% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,270 | 7,450 | +2.62% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,270 | 7,460 | +0.28% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,450 | 7,460 | +2.76% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,450 | 7,460 | +2.90% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,450 | 7,460 | +2.76% |
| Jul 15, 2026 | 7,460 | 7,460 | 7,460 | 7,460 | +2.90% |
| Jul 14, 2026 | 7,240 | 7,250 | 7,240 | 7,240 | +2.98% |
| Jul 13, 2026 | 6,800 | 7,050 | 6,800 | 7,020 | +2.92% |
| Jul 12, 2026 | 6,600 | 6,970 | 6,570 | 6,820 | +2.95% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,690 | +1.03% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,680 | +0.30% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,650 | −0.30% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,650 | −1.48% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,630 | −1.62% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,630 | −1.48% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.62% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.77% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.62% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.77% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.62% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,620 | −1.77% |
| Jul 12, 2026 | 6,600 | 6,850 | 6,570 | 6,610 | +1.18% |
| Jul 12, 2026 | 6,600 | 6,640 | 6,570 | 6,610 | −1.92% |
| Jul 12, 2026 | 6,600 | 6,610 | 6,570 | 6,600 | −2.36% |
| Jul 12, 2026 | 6,600 | 6,600 | 6,570 | 6,590 | −2.95% |
| Jul 11, 2026 | 6,750 | 6,770 | 6,530 | 6,760 | +2.89% |