TRMF
TRMF
30,385Rial+3.00%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 30,385 | 30,385 | 30,385 | 30,385 | +3.00% |
| Jul 19, 2026 | 29,500 | 29,500 | 29,500 | 29,500 | −0.36% |
| Jul 18, 2026 | 30,100 | 30,100 | 29,566 | 29,738 | −3.00% |
| Jul 18, 2026 | 30,100 | 30,100 | 29,566 | 29,607 | −2.86% |
| Jul 15, 2026 | 30,863 | 30,863 | 30,000 | 30,479 | +1.92% |
| Jul 15, 2026 | 30,863 | 30,863 | 30,000 | 30,313 | +0.12% |
| Jul 15, 2026 | 30,863 | 30,863 | 30,260 | 30,339 | +0.98% |
| Jul 15, 2026 | 30,863 | 30,863 | 30,863 | 30,863 | +3.00% |
| Jul 15, 2026 | 30,863 | 30,863 | 30,000 | 30,479 | +1.72% |
| Jul 14, 2026 | 30,100 | 30,110 | 29,710 | 29,908 | −0.65% |
| Jul 14, 2026 | 30,100 | 30,110 | 29,710 | 29,884 | −0.95% |
| Jul 14, 2026 | 30,100 | 30,110 | 29,710 | 30,076 | −1.61% |
| Jul 14, 2026 | 30,100 | 30,110 | 30,100 | 30,100 | −0.29% |
| Jul 14, 2026 | 30,100 | 30,100 | 30,100 | 30,100 | −0.32% |
| Jul 14, 2026 | 30,100 | 30,110 | 29,710 | 29,965 | −0.77% |
| Jul 13, 2026 | 29,400 | 30,200 | 29,400 | 30,197 | −0.29% |
| Jul 13, 2026 | 29,400 | 30,200 | 29,400 | 30,199 | +0.68% |
| Jul 13, 2026 | 29,400 | 29,400 | 29,400 | 29,400 | −1.99% |
| Jul 13, 2026 | 29,400 | 30,200 | 29,400 | 30,197 | +0.67% |
| Jul 12, 2026 | 30,390 | 30,400 | 29,860 | 30,281 | −3.00% |
| Jul 12, 2026 | 30,390 | 30,390 | 30,390 | 30,390 | −1.28% |
| Jul 12, 2026 | 30,390 | 30,400 | 29,860 | 29,996 | −2.56% |
| Jul 11, 2026 | 31,500 | 31,500 | 30,690 | 30,784 | −2.14% |
| Jul 11, 2026 | 31,500 | 31,500 | 30,900 | 31,475 | −1.47% |
| Jul 11, 2026 | 31,500 | 31,500 | 31,500 | 31,500 | +0.44% |
| Jul 11, 2026 | 31,500 | 31,500 | 30,690 | 30,783 | −1.84% |
| Jul 8, 2026 | 31,430 | 32,030 | 31,120 | 31,361 | +0.03% |
| Jul 8, 2026 | 31,430 | 32,030 | 31,220 | 31,400 | +0.35% |
| Jul 8, 2026 | 31,430 | 32,030 | 31,280 | 31,694 | +1.25% |
| Jul 8, 2026 | 31,430 | 32,030 | 31,280 | 31,526 | +2.95% |