TRNF · Sahmino

TRNF

10,239Rial+0.12%

Jul 19, 2026, 8:50 AM

Price history

Assembly invitation filed on Codal.

Date	Open	High	Low	Close	Change
Jul 19, 2026	10,239	10,239	10,239	10,239	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.12%
Jul 18, 2026	10,228	10,228	10,227	10,227	+0.13%
Jul 18, 2026	10,228	10,228	10,227	10,228	+0.12%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.14%
Jul 15, 2026	10,215	10,216	10,215	10,215	+0.15%