Skip to main content
Sahmino
فارسی
Back to prices
TRZZ

TRZZ

15,730Rial−0.34%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
18,250
Low
15,730
Period change
−10.33%

Symbol timeline

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — شاخصی هم وزن تراز

Assembly decisions filed on Codal.

هم تراز

Recent records

DateOpenHighLowCloseChange
Jul 18, 202616,00016,00015,73015,821
−3.00%
Jul 18, 202616,00016,00015,73715,862
−2.36%
Jul 18, 202616,00016,00015,73715,897
−2.95%
Jul 15, 202616,32616,64615,85616,216
−1.00%
Jul 15, 202616,32616,64615,85616,227
−1.06%
Jul 15, 202616,32616,64616,00016,239
+0.20%
Jul 15, 202616,32616,64616,00016,239
−1.00%
Jul 15, 202616,32616,64616,00016,239
+0.41%
Jul 15, 202616,32616,64616,10016,258
+0.48%
Jul 15, 202616,32616,64616,10016,259
+0.67%
Jul 15, 202616,32616,64616,10016,259
−0.11%
Jul 15, 202616,32616,64616,10016,260
+0.43%
Jul 15, 202616,32616,64616,10016,260
−0.07%
Jul 15, 202616,32616,64616,10016,260
+0.43%
Jul 15, 202616,32616,64616,10016,261
+1.84%
Jul 15, 202616,32616,64616,10016,261
+1.94%
Jul 15, 202616,32616,64616,10016,261
−0.17%
Jul 15, 202616,32616,64616,10016,263
−0.07%
Jul 15, 202616,32616,64616,10016,281
0.00%
Jul 15, 202616,32616,64616,10016,328
+0.01%
Jul 15, 202616,32616,64616,10016,445
+2.09%
Jul 15, 202616,32616,64616,10016,429
+2.34%
Jul 15, 202616,32616,64616,10016,416
+2.40%
Jul 15, 202616,32616,64616,10016,390
+2.83%
Jul 15, 202616,32616,64616,10016,388
+2.71%
Jul 15, 202616,32616,64616,10016,361
+2.40%
Jul 15, 202616,32616,64616,10016,355
+1.47%
Jul 15, 202616,32616,64616,10016,354
+2.99%
Jul 15, 202616,32616,64316,10016,235
+2.71%
Jul 14, 202615,84416,80015,84416,162
+1.77%