TSBE
TSBE
4,890Rial−0.41%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.20% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.82% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | −0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | 0.00% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | −0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.20% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.02% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.02% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.23% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.82% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.02% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.64% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.23% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.64% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.20% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.84% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.02% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.61% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.20% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +1.23% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | +0.41% |
| Jul 18, 2026 | 5,020 | 5,020 | 4,740 | 4,910 | −0.20% |